| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,178 | 63 | - 5.08% | 554,478 | 662 |
| 08.06 | 1,241 | 34 | - 2.67% | 584,048 | 713 |
| 08.05 | 1,275 | 27 | - 2.07% | 963,275 | 1,241 |
| 08.04 | 1,302 | 123 | + 10.43% | 2,218,756 | 2,831 |
| 08.01 | 1,179 | 57 | - 4.61% | 740,271 | 884 |
| 07.31 | 1,236 | 50 | - 3.89% | 1,671,438 | 2,123 |
| 07.30 | 1,286 | 81 | + 6.72% | 7,525,819 | 9,941 |
| 07.29 | 1,205 | 110 | + 10.05% | 4,277,474 | 5,043 |
| 07.28 | 1,095 | 39 | + 3.69% | 7,757,601 | 9,482 |
| 07.25 | 1,056 | 8 | + 0.76% | 413,782 | 437 |