일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	831	35	- 4.04%	818,254	681
05.11	866	20	- 2.26%	926,366	819
05.08	886	23	+ 2.67%	1,070,294	944
05.07	863	16	- 1.82%	1,023,248	887
05.06	879	42	- 4.56%	1,274,796	1,128
05.04	921	20	- 2.13%	1,341,810	1,246
04.30	941	12	+ 1.29%	2,063,269	1,932
04.29	929	1	+ 0.11%	927,899	859
04.28	928	17	- 1.80%	1,092,925	1,015
04.27	945	20	+ 2.16%	1,684,065	1,588