일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	628	1	- 0.16%	192,002	121
11.28	629	27	+ 4.49%	529,970	332
11.27	602	2	+ 0.33%	170,558	103
11.26	600	3	+ 0.50%	146,055	88
11.25	597	5	- 0.83%	77,023	46
11.24	602	8	- 1.31%	184,752	111
11.21	610	5	- 0.81%	220,413	134
11.20	615	16	- 2.54%	253,786	158
11.19	631	1	- 0.16%	127,781	80
11.18	632	17	- 2.62%	224,696	142