일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	894	121	- 11.92%	25,186,944	25,156
07.13	1,015	316	- 23.74%	29,908,642	34,660
07.10	1,331	15	+ 1.14%	57,411,754	81,872
07.09	1,316	14	+ 1.08%	141,396,460	193,538
07.08	1,302	300	+ 29.94%	47,152,332	56,777
07.07	1,002	39	+ 4.05%	61,851,131	65,927
07.06	963	222	+ 29.96%	36,936,430	30,869
07.03	741	242	- 24.62%	25,921,821	21,781
07.02	983	406	- 29.23%	48,850,669	62,316
07.01	1,389	215	+ 18.31%	65,260,387	90,315