일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	792	36	- 4.35%	780,093	626
05.14	828	3	+ 0.36%	791,776	648
05.13	825	6	- 0.72%	783,474	651
05.12	831	35	- 4.04%	818,254	681
05.11	866	20	- 2.26%	926,366	819
05.08	886	23	+ 2.67%	1,070,294	944
05.07	863	16	- 1.82%	1,023,248	887
05.06	879	42	- 4.56%	1,274,796	1,128
05.04	921	20	- 2.13%	1,341,810	1,246
04.30	941	12	+ 1.29%	2,063,269	1,932