일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	803	1	+ 0.13%	638,543	514
04.08	802	3	+ 0.38%	708,149	568
04.07	799	6	+ 0.76%	878,067	704
04.06	793	1	+ 0.13%	440,817	353
04.03	792	6	+ 0.76%	253,082	200
04.02	786	19	- 2.36%	552,946	441
04.01	805	32	+ 4.14%	522,173	418
03.31	773	2	- 0.26%	303,985	237
03.30	775	7	- 0.90%	532,039	407
03.27	782	13	- 1.64%	394,110	307