| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 10,140 | 210 | - 2.03% | 1,563,077 | 16,140 |
| 09.21 | 10,350 | 500 | - 4.61% | 1,515,032 | 16,032 |
| 09.18 | 10,850 | 240 | + 2.26% | 10,425,210 | 120,770 |
| 09.17 | 10,610 | 450 | - 4.07% | 1,339,825 | 14,466 |
| 09.16 | 11,060 | 260 | + 2.41% | 4,368,758 | 49,053 |
| 09.15 | 10,800 | 30 | + 0.28% | 3,720,249 | 40,967 |
| 09.14 | 10,770 | 1,680 | - 13.49% | 5,741,004 | 71,111 |
| 09.11 | 12,450 | 500 | + 4.18% | 2,800,060 | 34,051 |
| 09.10 | 11,950 | 120 | - 0.99% | 1,651,892 | 19,525 |
| 09.09 | 12,070 | 240 | - 1.95% | 2,416,155 | 29,530 |