일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	809	12	+ 1.51%	601,362	483
03.11	797	16	+ 2.05%	760,610	608
03.10	781	6	- 0.76%	767,469	605
03.09	787	30	- 3.67%	751,923	575
03.06	817	5	- 0.61%	1,023,821	824
03.05	822	52	+ 6.75%	1,165,445	951
03.04	770	61	- 7.34%	1,617,014	1,250
03.03	831	107	- 11.41%	1,919,424	1,647
02.27	938	0	0.00%	1,428,751	1,334
02.26	938	34	- 3.50%	1,810,832	1,715