| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 1,174 | 76 | + 6.92% | 115,486,696 | 138,141 |
| 06.29 | 1,098 | 253 | + 29.94% | 19,531,406 | 21,170 |
| 06.26 | 845 | 195 | + 30.00% | 10,598,041 | 8,706 |
| 06.25 | 650 | 150 | + 30.00% | 17,663,631 | 11,072 |
| 06.24 | 500 | 19 | + 3.95% | 451,243 | 226 |
| 06.23 | 481 | 4 | - 0.83% | 702,923 | 348 |
| 06.22 | 485 | 16 | - 3.19% | 805,053 | 400 |
| 06.19 | 501 | 3 | - 0.60% | 521,821 | 260 |
| 06.18 | 504 | 20 | - 3.82% | 330,007 | 167 |
| 06.17 | 524 | 16 | + 3.15% | 752,417 | 405 |