일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,940	310	- 3.76%	689,579	5,430
10.22	8,250	660	- 7.41%	894,477	7,652
10.21	8,910	360	+ 4.21%	2,462,799	22,237
10.20	8,550	660	- 7.17%	1,326,408	11,825
10.19	9,210	240	- 2.54%	1,797,266	16,659
10.16	9,450	610	+ 6.90%	9,655,655	95,609
10.15	8,840	1,100	- 11.07%	4,903,245	46,543
10.14	9,940	1,560	- 13.57%	4,624,783	48,435
10.13	11,500	430	+ 3.88%	32,846,290	405,253
10.12	11,070	2,550	+ 29.93%	12,675,908	132,413