일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	12,310	370	- 2.92%	5,072,364	62,554
09.07	12,680	510	+ 4.19%	4,559,574	58,114
09.04	12,170	700	- 5.44%	3,478,646	42,247
09.03	12,870	430	- 3.23%	5,247,675	67,920
09.02	13,300	230	+ 1.76%	7,773,908	104,527
09.01	13,070	590	+ 4.73%	16,130,237	219,184
08.31	12,480	1,800	+ 16.85%	27,275,844	338,722
08.28	10,680	2,460	+ 29.93%	25,705,650	252,822
08.27	8,220	230	- 2.72%	2,464,429	20,333
08.26	8,450	130	- 1.52%	5,159,772	45,511