일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	543	13	- 2.34%	304,539	167
12.24	556	26	- 4.47%	872,992	483
12.23	582	17	- 2.84%	357,160	209
12.22	599	4	- 0.66%	217,736	130
12.19	603	1	+ 0.17%	151,534	91
12.18	602	4	- 0.66%	83,382	50
12.17	606	3	- 0.49%	67,621	41
12.16	609	1	- 0.16%	190,642	115
12.15	610	5	- 0.81%	90,920	55
12.12	615	5	- 0.81%	86,075	53