| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 835 | 192 | + 29.86% | 26,370,646 | 21,174 |
| 01.09 | 643 | 33 | - 4.88% | 2,586,999 | 1,690 |
| 01.08 | 676 | 44 | - 6.11% | 4,491,269 | 3,073 |
| 01.07 | 720 | 8 | + 1.12% | 35,815,710 | 29,235 |
| 01.06 | 712 | 164 | + 29.93% | 15,886,874 | 11,105 |
| 01.05 | 548 | 3 | + 0.55% | 676,417 | 366 |
| 01.02 | 545 | 24 | + 4.61% | 463,802 | 251 |
| 12.30 | 521 | 29 | - 5.27% | 658,114 | 353 |
| 12.29 | 550 | 7 | + 1.29% | 401,577 | 220 |
| 12.26 | 543 | 13 | - 2.34% | 304,539 | 167 |