일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	996	3	- 0.30%	147,933	147
09.04	999	7	- 0.70%	164,455	164
09.03	1,006	3	+ 0.30%	95,601	96
09.02	1,003	4	- 0.40%	146,234	146
09.01	1,007	63	- 5.89%	820,265	829
08.29	1,070	20	- 1.84%	220,555	236
08.28	1,090	24	- 2.15%	182,054	198
08.27	1,114	5	- 0.45%	317,936	351
08.26	1,119	34	- 2.95%	390,344	439
08.25	1,153	47	- 3.92%	517,998	621