일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,091	0	0.00%	97,035	105
07.09	1,091	11	- 1.00%	217,905	237
07.08	1,102	86	+ 8.47%	345,646	362
07.07	1,016	19	- 1.84%	206,451	212
07.04	1,035	5	+ 0.49%	122,659	127
07.03	1,030	34	- 3.20%	250,100	258
07.02	1,064	24	- 2.21%	161,962	171
07.01	1,088	9	- 0.82%	144,808	160
06.30	1,097	42	+ 3.98%	213,839	232
06.27	1,055	8	- 0.75%	82,465	88