일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	649	16	+ 2.53%	143,607	91
11.14	633	27	- 4.09%	205,523	132
11.13	660	0	0.00%	117,940	77
11.12	660	11	+ 1.70%	139,546	91
11.11	649	7	+ 1.09%	120,746	78
11.10	642	2	+ 0.31%	175,615	113
11.07	640	23	- 3.47%	268,639	173
11.06	663	9	- 1.34%	207,009	137
11.05	672	16	- 2.33%	238,741	159
11.04	688	18	+ 2.69%	280,104	191