일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	648	42	- 6.09%	1,048,709	690
05.26	690	54	- 7.26%	1,726,718	1,210
05.22	744	6	- 0.80%	905,048	683
05.21	750	4	- 0.53%	598,122	456
05.20	754	16	- 2.08%	398,851	303
05.19	770	7	- 0.90%	1,055,858	819
05.18	777	15	- 1.89%	705,541	546
05.15	792	36	- 4.35%	780,093	626
05.14	828	3	+ 0.36%	791,776	648
05.13	825	6	- 0.72%	783,474	651