일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,200	58	+ 5.08%	730,833	864
08.21	1,142	12	+ 1.06%	405,003	461
08.20	1,130	9	+ 0.80%	443,401	491
08.19	1,121	3	+ 0.27%	155,234	172
08.18	1,118	21	+ 1.91%	369,630	410
08.14	1,097	17	- 1.53%	261,692	288
08.13	1,114	38	- 3.30%	458,344	512
08.12	1,152	41	- 3.44%	471,870	546
08.11	1,193	30	+ 2.58%	593,069	714
08.08	1,163	15	- 1.27%	464,541	537