일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	887	0	0.00%	1,708,877	1,540
02.09	887	37	- 4.00%	2,330,727	2,098
02.06	924	15	- 1.60%	1,628,706	1,470
02.05	939	27	- 2.80%	1,638,610	1,547
02.04	966	44	- 4.36%	2,304,163	2,259
02.03	1,010	23	+ 2.33%	1,631,808	1,633
02.02	987	63	- 6.00%	3,083,802	3,105
01.30	1,050	3	+ 0.29%	2,215,788	2,264
01.29	1,047	13	- 1.23%	1,916,208	1,972
01.28	1,060	70	+ 7.07%	5,062,810	5,231