| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 3,140 | 20 | - 0.63% | 700,955 | 2,215 |
| 08.07 | 3,160 | 255 | - 7.47% | 872,860 | 2,817 |
| 08.06 | 3,415 | 275 | - 7.45% | 1,228,697 | 4,343 |
| 08.05 | 3,690 | 25 | + 0.68% | 1,734,094 | 6,485 |
| 08.04 | 3,665 | 45 | - 1.21% | 1,681,542 | 6,148 |
| 08.03 | 3,710 | 405 | - 9.84% | 2,012,160 | 7,688 |
| 07.31 | 4,115 | 355 | - 7.94% | 5,381,709 | 25,667 |
| 07.14 | 894 | 121 | - 11.92% | 25,186,944 | 25,156 |
| 07.13 | 1,015 | 316 | - 23.74% | 29,908,642 | 34,660 |
| 07.10 | 1,331 | 15 | + 1.14% | 57,411,754 | 81,872 |