일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	650	150	+ 30.00%	17,663,631	11,072
06.24	500	19	+ 3.95%	451,243	226
06.23	481	4	- 0.83%	702,923	348
06.22	485	16	- 3.19%	805,053	400
06.19	501	3	- 0.60%	521,821	260
06.18	504	20	- 3.82%	330,007	167
06.17	524	16	+ 3.15%	752,417	405
06.16	508	4	- 0.78%	329,131	167
06.15	512	10	+ 1.99%	394,472	204
06.12	502	9	+ 1.83%	400,892	201