일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	880	9	- 1.01%	260,010	227
09.18	889	12	- 1.33%	752,574	676
09.17	901	51	+ 6.00%	603,051	533
09.16	850	2	+ 0.24%	182,096	154
09.15	848	1	+ 0.12%	203,527	172
09.12	847	2	+ 0.24%	342,979	294
09.11	845	5	- 0.59%	332,064	280
09.10	850	22	- 2.52%	1,140,239	962
09.09	872	54	- 5.83%	1,591,444	1,423
09.08	926	70	- 7.03%	822,204	775