일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,580	120	- 1.38%	6,867,874	60,005
08.24	8,700	320	+ 3.82%	12,245,546	110,175
08.21	8,380	920	+ 12.33%	27,603,211	243,846
08.20	7,460	1,720	+ 29.97%	8,788,952	59,427
08.19	5,740	440	- 7.12%	2,343,835	14,013
08.18	6,180	310	- 4.78%	7,036,993	45,800
08.14	6,490	400	- 5.81%	23,741,963	171,206
08.13	6,890	1,590	+ 30.00%	4,053,610	27,436
08.12	5,300	1,220	+ 29.90%	3,496,223	17,340
08.11	4,080	940	+ 29.94%	2,152,142	8,420