| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 929 | 1 | + 0.11% | 927,899 | 859 |
| 04.28 | 928 | 17 | - 1.80% | 1,092,925 | 1,015 |
| 04.27 | 945 | 20 | + 2.16% | 1,684,065 | 1,588 |
| 04.24 | 925 | 1 | + 0.11% | 956,300 | 884 |
| 04.23 | 924 | 17 | - 1.81% | 1,259,134 | 1,183 |
| 04.22 | 941 | 4 | - 0.42% | 1,172,722 | 1,107 |
| 04.21 | 945 | 54 | - 5.41% | 2,552,163 | 2,456 |
| 04.20 | 999 | 44 | + 4.61% | 5,188,447 | 5,155 |
| 04.17 | 955 | 5 | + 0.53% | 1,935,047 | 1,844 |
| 04.16 | 950 | 40 | - 4.04% | 2,918,694 | 2,790 |