일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	938	0	0.00%	1,428,751	1,334
02.26	938	34	- 3.50%	1,810,832	1,715
02.25	972	25	+ 2.64%	2,799,948	2,734
02.24	947	11	+ 1.18%	8,380,125	8,353
02.23	936	87	+ 10.25%	6,814,213	6,355
02.20	849	21	- 2.41%	1,186,320	1,015
02.19	870	28	+ 3.33%	1,425,618	1,223
02.13	842	33	- 3.77%	1,448,846	1,215
02.12	875	11	- 1.24%	998,002	869
02.11	886	1	- 0.11%	1,177,192	1,041