일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,520	240	- 2.74%	490,126	4,184
10.07	8,760	300	- 3.31%	683,336	6,038
10.06	9,060	290	- 3.10%	767,560	7,025
10.02	9,350	100	- 1.06%	3,761,541	37,307
10.01	9,450	50	+ 0.53%	662,474	6,132
09.30	9,400	250	- 2.59%	747,158	7,103
09.29	9,650	240	- 2.43%	618,258	6,024
09.28	9,890	50	+ 0.51%	855,233	8,503
09.23	9,840	300	- 2.96%	1,218,576	12,290
09.22	10,140	210	- 2.03%	1,563,077	16,140