일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	508	4	- 0.78%	329,131	167
06.15	512	10	+ 1.99%	394,472	204
06.12	502	9	+ 1.83%	400,892	201
06.11	493	3	+ 0.61%	257,012	126
06.10	490	4	- 0.81%	380,063	184
06.09	494	2	+ 0.41%	962,937	483
06.08	492	43	- 8.04%	655,804	328
06.05	535	5	- 0.93%	224,677	119
06.04	540	29	- 5.10%	380,061	208
06.02	569	4	+ 0.71%	932,888	500