일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,048	10	+ 0.96%	179,938	189
07.23	1,038	9	- 0.86%	63,849	66
07.22	1,047	11	- 1.04%	136,137	141
07.21	1,058	2	+ 0.19%	218,523	232
07.18	1,056	35	+ 3.43%	220,203	234
07.17	1,021	38	- 3.59%	178,927	186
07.16	1,059	7	- 0.66%	107,799	114
07.15	1,066	32	- 2.91%	200,076	214
07.14	1,098	8	+ 0.73%	149,742	164
07.11	1,090	1	- 0.09%	77,227	83