| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,060 | 70 | + 7.07% | 5,062,810 | 5,231 |
| 01.27 | 990 | 13 | - 1.30% | 2,811,520 | 2,800 |
| 01.26 | 1,003 | 6 | + 0.60% | 3,112,917 | 3,137 |
| 01.23 | 997 | 116 | - 10.42% | 6,545,788 | 6,689 |
| 01.22 | 1,113 | 53 | + 5.00% | 10,109,772 | 11,391 |
| 01.21 | 1,060 | 80 | - 7.02% | 6,775,639 | 7,275 |
| 01.20 | 1,140 | 100 | - 8.07% | 18,269,671 | 21,028 |
| 01.19 | 1,240 | 36 | + 2.99% | 4,490,765 | 5,634 |
| 01.16 | 1,204 | 204 | + 20.40% | 6,430,863 | 7,329 |
| 01.15 | 1,000 | 135 | - 11.89% | 6,902,186 | 6,993 |