일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	865	4	- 0.46%	166,430	143
10.02	869	23	+ 2.72%	194,161	168
10.01	846	7	+ 0.83%	62,747	53
09.30	839	18	- 2.10%	166,596	140
09.29	857	18	+ 2.15%	206,371	174
09.26	839	11	- 1.29%	253,328	211
09.25	850	6	+ 0.71%	281,498	237
09.24	844	14	- 1.63%	114,647	97
09.23	858	1	- 0.12%	403,100	338
09.22	859	21	- 2.39%	211,825	182