일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	805	32	+ 4.14%	522,173	418
03.31	773	2	- 0.26%	303,985	237
03.30	775	7	- 0.90%	532,039	407
03.27	782	13	- 1.64%	394,110	307
03.26	795	10	- 1.24%	557,947	444
03.25	805	16	+ 2.03%	426,614	342
03.24	789	11	- 1.38%	798,462	633
03.23	800	19	- 2.32%	676,359	544
03.20	819	25	+ 3.15%	1,390,602	1,150
03.19	794	1	- 0.13%	434,329	345