일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,316	14	+ 1.08%	141,396,460	193,538
07.08	1,302	300	+ 29.94%	47,152,332	56,777
07.07	1,002	39	+ 4.05%	61,851,131	65,927
07.06	963	222	+ 29.96%	36,936,430	30,869
07.03	741	242	- 24.62%	25,921,821	21,781
07.02	983	406	- 29.23%	48,850,669	62,316
07.01	1,389	215	+ 18.31%	65,260,387	90,315
06.30	1,174	76	+ 6.92%	115,486,696	138,141
06.29	1,098	253	+ 29.94%	19,531,406	21,170
06.26	845	195	+ 30.00%	10,598,041	8,706