일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	680	13	- 1.88%	31,395	22
07.25	693	6	+ 0.87%	36,653	25
07.24	687	9	- 1.29%	38,740	27
07.23	696	6	+ 0.87%	17,429	12
07.22	690	1	- 0.15%	29,387	20
07.19	691	6	- 0.86%	62,227	43
07.18	697	1	- 0.14%	102,501	71
07.17	698	9	- 1.27%	192,247	135
07.16	707	1	+ 0.14%	88,902	63
07.15	706	4	- 0.56%	60,745	43