일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	739	12	+ 1.65%	161,546	119
05.09	727	3	- 0.41%	127,250	93
05.08	730	0	0.00%	132,394	96
05.07	730	9	+ 1.25%	189,866	139
05.03	721	16	- 2.17%	81,708	59
05.02	737	22	+ 3.08%	415,495	303
04.30	715	1	+ 0.14%	97,467	70
04.29	714	5	+ 0.71%	98,445	70
04.26	709	4	+ 0.57%	94,046	66
04.25	705	2	- 0.28%	44,515	31