일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 750 8 + 1.08% 86,107 64
05.17 742 16 - 2.11% 117,767 89
05.16 758 6 + 0.80% 251,017 189
05.14 752 0 0.00% 170,711 128
05.13 752 13 + 1.76% 348,258 262
05.10 739 12 + 1.65% 161,546 119
05.09 727 3 - 0.41% 127,250 93
05.08 730 0 0.00% 132,394 96
05.07 730 9 + 1.25% 189,866 139
05.03 721 16 - 2.17% 81,708 59