일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,450	5	+ 0.35%	177,067	258
08.12	1,445	25	+ 1.76%	190,723	273
08.11	1,420	40	+ 2.90%	183,559	261
08.10	1,380	20	- 1.43%	86,025	120
08.09	1,400	0	0.00%	130,293	182
08.08	1,400	30	- 2.10%	269,658	385
08.05	1,430	35	+ 2.51%	189,208	266
08.04	1,395	65	+ 4.89%	242,433	336
08.03	1,330	30	- 2.21%	184,416	249
08.02	1,360	30	- 2.16%	103,840	143