일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.16 1,450 5 + 0.35% 177,067 258
08.12 1,445 25 + 1.76% 190,723 273
08.11 1,420 40 + 2.90% 183,559 261
08.10 1,380 20 - 1.43% 86,025 120
08.09 1,400 0 0.00% 130,293 182
08.08 1,400 30 - 2.10% 269,658 385
08.05 1,430 35 + 2.51% 189,208 266
08.04 1,395 65 + 4.89% 242,433 336
08.03 1,330 30 - 2.21% 184,416 249
08.02 1,360 30 - 2.16% 103,840 143