일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	631	4	+ 0.64%	106,545	67
12.04	627	1	+ 0.16%	149,985	94
12.03	626	0	0.00%	57,249	36
12.02	626	2	- 0.32%	148,379	93
12.01	628	1	- 0.16%	192,002	121
11.28	629	27	+ 4.49%	529,970	332
11.27	602	2	+ 0.33%	170,558	103
11.26	600	3	+ 0.50%	146,055	88
11.25	597	5	- 0.83%	77,023	46
11.24	602	8	- 1.31%	184,752	111