일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,110	400	- 6.14%	608,714	3,731
11.05	6,510	500	- 7.13%	459,944	3,096
11.04	7,010	130	+ 1.89%	650,168	4,514
11.03	6,880	540	- 7.28%	530,941	3,735
11.02	7,420	130	+ 1.78%	1,055,442	7,885
10.30	7,290	640	- 8.07%	865,924	6,466
10.29	7,930	100	+ 1.28%	5,310,660	45,924
10.28	7,830	310	+ 4.12%	3,364,976	26,845
10.27	7,520	0	0.00%	1,179,457	8,953
10.26	7,520	420	- 5.29%	589,188	4,503