일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,330	25	+ 0.76%	532,262	1,759
08.06	3,305	25	+ 0.76%	528,654	1,738
08.05	3,280	60	+ 1.86%	882,427	2,907
08.04	3,220	65	+ 2.06%	811,102	2,594
08.01	3,155	225	- 6.66%	1,791,808	5,756
07.31	3,380	0	0.00%	652,160	2,220
07.30	3,380	65	- 1.89%	1,106,468	3,756
07.29	3,445	15	- 0.43%	663,836	2,284
07.28	3,460	200	- 5.46%	1,687,075	5,927
07.25	3,660	15	+ 0.41%	641,661	2,362