| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,300 | 50 | - 1.15% | 193,968 | 837 |
| 09.14 | 4,350 | 5 | - 0.12% | 168,337 | 730 |
| 09.11 | 4,355 | 35 | - 0.80% | 397,019 | 1,735 |
| 09.10 | 4,390 | 150 | + 3.54% | 1,491,380 | 6,407 |
| 09.09 | 4,240 | 75 | - 1.74% | 1,147,534 | 4,889 |
| 09.08 | 4,315 | 30 | - 0.69% | 502,930 | 2,178 |
| 09.07 | 4,345 | 10 | - 0.23% | 307,845 | 1,330 |
| 09.04 | 4,355 | 35 | + 0.81% | 377,188 | 1,653 |
| 09.03 | 4,320 | 20 | + 0.47% | 445,498 | 1,926 |
| 09.02 | 4,300 | 145 | - 3.26% | 404,318 | 1,755 |