일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,490	120	- 3.32%	1,097,998	3,849
11.06	3,610	80	+ 2.27%	1,148,115	4,093
11.05	3,530	90	- 2.49%	1,330,515	4,654
11.04	3,620	125	- 3.34%	1,098,301	4,017
11.03	3,745	15	+ 0.40%	1,126,609	4,243
10.31	3,730	20	+ 0.54%	730,126	2,723
10.30	3,710	80	- 2.11%	1,253,221	4,743
10.29	3,790	35	- 0.92%	766,380	2,894
10.28	3,825	15	- 0.39%	567,194	2,161
10.27	3,840	110	+ 2.95%	1,924,569	7,375