| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 5,940 | 50 | - 0.84% | 13,523,388 | 83,014 |
| 02.19 | 5,990 | 1,210 | + 25.31% | 23,976,381 | 134,950 |
| 02.13 | 4,780 | 355 | + 8.02% | 12,676,521 | 60,640 |
| 02.12 | 4,425 | 35 | + 0.80% | 1,335,618 | 5,926 |
| 02.11 | 4,390 | 35 | + 0.80% | 1,640,518 | 7,192 |
| 02.10 | 4,355 | 155 | + 3.69% | 1,647,219 | 7,114 |
| 02.09 | 4,200 | 90 | + 2.19% | 1,263,902 | 5,397 |
| 02.06 | 4,110 | 40 | - 0.96% | 1,503,246 | 6,060 |
| 02.05 | 4,150 | 220 | - 5.03% | 1,761,326 | 7,398 |
| 02.04 | 4,370 | 95 | + 2.22% | 1,582,894 | 6,877 |