일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,540	115	- 2.47%	399,746	1,812
06.19	4,655	195	- 4.02%	703,788	3,296
06.18	4,850	45	- 0.92%	582,961	2,806
06.17	4,895	15	+ 0.31%	467,262	2,277
06.16	4,880	85	+ 1.77%	686,718	3,353
06.15	4,795	100	+ 2.13%	768,088	3,665
06.12	4,695	300	+ 6.83%	928,952	4,318
06.11	4,395	20	- 0.45%	584,146	2,541
06.10	4,415	95	- 2.11%	777,332	3,429
06.09	4,510	305	+ 7.25%	883,554	3,906