일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,130	40	+ 0.98%	274,305	1,122
07.20	4,090	190	- 4.44%	439,308	1,813
07.16	4,280	65	- 1.50%	428,123	1,831
07.15	4,345	155	+ 3.70%	517,418	2,251
07.14	4,190	70	- 1.64%	626,607	2,583
07.13	4,260	185	- 4.16%	700,487	3,088
07.10	4,445	330	+ 8.02%	674,951	2,968
07.09	4,115	95	- 2.26%	378,024	1,575
07.08	4,210	160	- 3.66%	601,636	2,568
07.07	4,370	180	- 3.96%	546,518	2,394