일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,705	10	- 0.27%	270,858	991
10.16	3,715	115	+ 3.19%	392,174	1,457
10.15	3,600	155	- 4.13%	708,906	2,543
10.14	3,755	50	- 1.31%	334,222	1,277
10.13	3,805	45	- 1.17%	416,471	1,568
10.12	3,850	120	- 3.02%	295,750	1,151
10.08	3,970	50	- 1.24%	277,909	1,107
10.07	4,020	50	- 1.23%	201,503	816
10.06	4,070	20	- 0.49%	289,663	1,183
10.02	4,090	5	+ 0.12%	174,727	713