일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	4,950	290	- 5.53%	1,468,169	7,336
03.20	5,240	270	+ 5.43%	2,207,489	11,486
03.19	4,970	170	- 3.31%	902,943	4,521
03.18	5,140	240	+ 4.90%	1,682,129	8,571
03.17	4,900	5	+ 0.10%	855,213	4,222
03.16	4,895	55	+ 1.14%	752,838	3,659
03.13	4,840	75	- 1.53%	615,613	2,963
03.12	4,915	30	+ 0.61%	745,789	3,636
03.11	4,885	90	+ 1.88%	2,114,206	10,495
03.10	4,795	60	+ 1.27%	1,658,742	8,004