| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 4,755 | 50 | - 1.04% | 1,332,953 | 6,280 |
| 05.28 | 4,805 | 140 | - 2.83% | 1,449,061 | 6,888 |
| 05.27 | 4,945 | 215 | - 4.17% | 1,159,794 | 5,818 |
| 05.26 | 5,160 | 200 | - 3.73% | 1,223,539 | 6,449 |
| 05.22 | 5,360 | 140 | + 2.68% | 779,881 | 4,151 |
| 05.21 | 5,220 | 270 | + 5.46% | 851,645 | 4,450 |
| 05.20 | 4,950 | 260 | - 4.99% | 1,591,689 | 7,869 |
| 05.19 | 5,210 | 200 | - 3.70% | 1,280,367 | 6,711 |
| 05.18 | 5,410 | 470 | - 7.99% | 4,943,716 | 26,395 |
| 05.15 | 5,880 | 350 | - 5.62% | 8,362,602 | 53,704 |