일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,645	95	- 2.54%	995,055	3,681
07.23	3,740	40	- 1.06%	934,641	3,467
07.22	3,780	40	- 1.05%	1,251,798	4,751
07.21	3,820	55	- 1.42%	920,990	3,515
07.18	3,875	80	- 2.02%	1,869,876	7,154
07.17	3,955	40	- 1.00%	1,194,391	4,710
07.16	3,995	110	- 2.68%	1,575,683	6,305
07.15	4,105	90	- 2.15%	1,867,682	7,648
07.14	4,195	80	+ 1.94%	2,418,789	10,048
07.11	4,115	90	+ 2.24%	2,780,803	11,424