일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,550	120	+ 2.71%	828,448	3,768
07.03	4,430	210	+ 4.98%	617,826	2,660
07.02	4,220	160	- 3.65%	474,277	2,028
07.01	4,380	70	+ 1.62%	416,509	1,848
06.30	4,310	45	- 1.03%	354,671	1,539
06.29	4,355	310	+ 7.66%	390,379	1,649
06.26	4,045	200	- 4.71%	804,406	3,236
06.25	4,245	5	- 0.12%	565,077	2,448
06.24	4,250	25	+ 0.59%	648,834	2,760
06.23	4,225	315	- 6.94%	556,369	2,426