| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,230 | 310 | + 5.24% | 2,375,474 | 14,428 |
| 05.13 | 5,920 | 270 | - 4.36% | 1,432,680 | 8,503 |
| 05.12 | 6,190 | 0 | 0.00% | 3,039,782 | 18,180 |
| 05.11 | 6,190 | 20 | + 0.32% | 3,396,936 | 21,425 |
| 05.08 | 6,170 | 140 | + 2.32% | 2,327,094 | 14,270 |
| 05.07 | 6,030 | 370 | - 5.78% | 2,788,339 | 16,919 |
| 05.06 | 6,400 | 420 | + 7.02% | 10,189,072 | 64,971 |
| 05.04 | 5,980 | 390 | + 6.98% | 6,049,519 | 36,624 |
| 04.30 | 5,590 | 380 | - 6.37% | 3,545,665 | 20,359 |
| 04.29 | 5,970 | 310 | - 4.94% | 3,651,999 | 22,012 |