일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,465	140	- 3.88%	680,765	2,364
11.20	3,605	105	+ 3.00%	768,896	2,753
11.19	3,500	20	- 0.57%	721,432	2,509
11.18	3,520	160	- 4.35%	1,000,941	3,560
11.17	3,680	50	- 1.34%	886,826	3,261
11.14	3,730	135	- 3.49%	1,301,230	4,918
11.13	3,865	5	+ 0.13%	1,393,092	5,377
11.12	3,860	135	+ 3.62%	1,416,146	5,423
11.11	3,725	65	- 1.72%	1,247,795	4,699
11.10	3,790	300	+ 8.60%	2,493,161	9,256