| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,085 | 35 | + 0.86% | 530,287 | 2,132 |
| 09.30 | 4,050 | 40 | - 0.98% | 285,299 | 1,158 |
| 09.29 | 4,090 | 45 | - 1.09% | 370,437 | 1,505 |
| 09.28 | 4,135 | 0 | 0.00% | 202,131 | 832 |
| 09.23 | 4,135 | 65 | - 1.55% | 248,227 | 1,032 |
| 09.22 | 4,200 | 25 | + 0.60% | 340,464 | 1,437 |
| 09.21 | 4,175 | 50 | + 1.21% | 158,115 | 659 |
| 09.18 | 4,125 | 125 | - 2.94% | 429,665 | 1,799 |
| 09.17 | 4,250 | 10 | + 0.24% | 160,716 | 687 |
| 09.16 | 4,240 | 60 | - 1.40% | 241,399 | 1,023 |