일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,040	100	- 2.42%	777,082	3,172
07.31	4,140	420	+ 11.29%	731,936	2,922
07.30	3,720	15	+ 0.41%	1,214,791	4,499
07.29	3,705	185	- 4.76%	923,135	3,456
07.28	3,890	365	- 8.58%	980,915	3,900
07.27	4,255	55	+ 1.31%	253,626	1,077
07.24	4,200	105	- 2.44%	287,815	1,216
07.23	4,305	195	+ 4.75%	352,552	1,481
07.22	4,110	20	- 0.48%	528,235	2,220
07.21	4,130	40	+ 0.98%	274,305	1,122