일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,705	55	- 1.46%	344,246	1,280
09.18	3,760	60	+ 1.62%	509,806	1,907
09.17	3,700	65	- 1.73%	609,356	2,254
09.16	3,765	30	- 0.79%	802,350	3,035
09.15	3,795	40	+ 1.07%	1,903,437	7,296
09.12	3,755	20	- 0.53%	1,219,047	4,570
09.11	3,775	35	+ 0.94%	2,175,587	8,123
09.10	3,740	220	+ 6.25%	2,437,355	8,922
09.09	3,520	120	+ 3.53%	1,329,575	4,656
09.08	3,400	65	+ 1.95%	512,160	1,723