| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,030 | 370 | - 5.78% | 2,788,339 | 16,919 |
| 05.06 | 6,400 | 420 | + 7.02% | 10,189,072 | 64,971 |
| 05.04 | 5,980 | 390 | + 6.98% | 6,049,519 | 36,624 |
| 04.30 | 5,590 | 380 | - 6.37% | 3,545,665 | 20,359 |
| 04.29 | 5,970 | 310 | - 4.94% | 3,651,999 | 22,012 |
| 04.28 | 6,280 | 720 | + 12.95% | 28,701,491 | 180,612 |
| 04.27 | 5,560 | 430 | + 8.38% | 3,493,856 | 19,059 |
| 04.24 | 5,130 | 30 | + 0.59% | 814,202 | 4,192 |
| 04.23 | 5,100 | 20 | + 0.39% | 1,335,703 | 6,765 |
| 04.22 | 5,080 | 20 | + 0.40% | 651,564 | 3,271 |