| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,025 | 60 | + 1.51% | 2,758,173 | 11,111 |
| 07.09 | 3,965 | 205 | + 5.45% | 7,849,411 | 31,612 |
| 07.08 | 3,760 | 305 | + 8.83% | 3,372,869 | 12,448 |
| 07.07 | 3,455 | 40 | + 1.17% | 673,240 | 2,302 |
| 07.04 | 3,415 | 170 | - 4.74% | 2,127,217 | 7,347 |
| 07.03 | 3,585 | 40 | - 1.10% | 1,865,347 | 6,670 |
| 07.02 | 3,625 | 120 | - 3.20% | 2,677,351 | 9,860 |
| 07.01 | 3,745 | 160 | + 4.46% | 5,527,521 | 21,337 |
| 06.30 | 3,585 | 20 | - 0.56% | 408,649 | 1,471 |
| 06.27 | 3,605 | 5 | - 0.14% | 419,314 | 1,518 |