| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,335 | 5 | - 0.15% | 281,570 | 940 |
| 09.04 | 3,340 | 25 | + 0.75% | 312,643 | 1,040 |
| 09.03 | 3,315 | 45 | - 1.34% | 465,654 | 1,549 |
| 09.02 | 3,360 | 30 | - 0.89% | 352,842 | 1,191 |
| 09.01 | 3,390 | 65 | - 1.88% | 573,683 | 1,950 |
| 08.29 | 3,455 | 20 | - 0.58% | 409,905 | 1,419 |
| 08.28 | 3,475 | 125 | + 3.73% | 868,758 | 2,997 |
| 08.27 | 3,350 | 50 | - 1.47% | 389,678 | 1,303 |
| 08.26 | 3,400 | 50 | - 1.45% | 550,939 | 1,877 |
| 08.25 | 3,450 | 40 | + 1.17% | 1,202,857 | 4,197 |