일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,400	5	- 0.15%	272,271	924
12.17	3,405	10	+ 0.30%	300,149	1,018
12.16	3,395	55	- 1.59%	426,246	1,450
12.15	3,450	10	+ 0.29%	721,301	2,490
12.12	3,440	100	+ 2.99%	1,054,380	3,589
12.11	3,340	25	- 0.74%	876,516	2,950
12.10	3,365	45	- 1.32%	458,750	1,550
12.09	3,410	45	- 1.30%	576,494	1,966
12.08	3,455	15	- 0.43%	433,850	1,497
12.05	3,470	0	0.00%	484,426	1,670