일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,060	30	+ 0.60%	456,656	2,300
04.20	5,030	20	+ 0.40%	392,547	1,973
04.17	5,010	80	- 1.57%	562,528	2,812
04.16	5,090	0	0.00%	597,465	3,033
04.15	5,090	40	+ 0.79%	789,277	4,013
04.14	5,050	215	+ 4.45%	1,057,785	5,331
04.13	4,835	60	- 1.23%	451,023	2,186
04.10	4,895	150	+ 3.16%	644,818	3,135
04.09	4,745	245	- 4.91%	780,590	3,745
04.08	4,990	445	+ 9.79%	1,280,612	6,257