| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,220 | 270 | + 5.46% | 851,645 | 4,450 |
| 05.20 | 4,950 | 260 | - 4.99% | 1,591,689 | 7,869 |
| 05.19 | 5,210 | 200 | - 3.70% | 1,280,367 | 6,711 |
| 05.18 | 5,410 | 470 | - 7.99% | 4,943,716 | 26,395 |
| 05.15 | 5,880 | 350 | - 5.62% | 8,362,602 | 53,704 |
| 05.14 | 6,230 | 310 | + 5.24% | 2,375,474 | 14,428 |
| 05.13 | 5,920 | 270 | - 4.36% | 1,432,680 | 8,503 |
| 05.12 | 6,190 | 0 | 0.00% | 3,039,782 | 18,180 |
| 05.11 | 6,190 | 20 | + 0.32% | 3,396,936 | 21,425 |
| 05.08 | 6,170 | 140 | + 2.32% | 2,327,094 | 14,270 |