일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,680	5	+ 0.14%	678,628	2,501
10.02	3,675	50	+ 1.38%	746,767	2,751
10.01	3,625	50	- 1.36%	526,083	1,912
09.30	3,675	70	- 1.87%	827,128	3,047
09.29	3,745	45	- 1.19%	1,324,896	5,004
09.26	3,790	115	+ 3.13%	3,784,575	14,479
09.25	3,675	185	+ 5.30%	1,632,581	5,917
09.24	3,490	95	- 2.65%	657,311	2,303
09.23	3,585	60	- 1.65%	552,743	1,990
09.22	3,645	60	- 1.62%	977,626	3,574