| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 4,415 | 300 | - 6.36% | 1,124,039 | 5,053 |
| 03.30 | 4,715 | 245 | - 4.94% | 3,077,285 | 14,160 |
| 03.27 | 4,960 | 30 | + 0.61% | 846,442 | 4,133 |
| 03.26 | 4,930 | 190 | - 3.71% | 867,720 | 4,320 |
| 03.25 | 5,120 | 160 | + 3.23% | 1,691,549 | 8,650 |
| 03.24 | 4,960 | 10 | + 0.20% | 1,069,072 | 5,329 |
| 03.23 | 4,950 | 290 | - 5.53% | 1,468,169 | 7,336 |
| 03.20 | 5,240 | 270 | + 5.43% | 2,207,489 | 11,486 |
| 03.19 | 4,970 | 170 | - 3.31% | 902,943 | 4,521 |
| 03.18 | 5,140 | 240 | + 4.90% | 1,682,129 | 8,571 |