일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,325	185	- 4.10%	557,241	2,448
08.14	4,510	140	+ 3.20%	440,444	1,956
08.13	4,370	110	- 2.46%	822,877	3,692
08.12	4,480	40	+ 0.90%	594,819	2,670
08.11	4,440	65	+ 1.49%	352,330	1,555
08.10	4,375	150	+ 3.55%	326,642	1,414
08.07	4,225	85	- 1.97%	413,567	1,753
08.06	4,310	10	- 0.23%	361,583	1,553
08.05	4,320	140	+ 3.35%	459,628	1,991
08.04	4,180	140	+ 3.47%	467,007	1,940