| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,620 | 50 | + 1.40% | 902,587 | 3,266 |
| 01.19 | 3,570 | 35 | - 0.97% | 559,190 | 2,008 |
| 01.16 | 3,605 | 15 | + 0.42% | 706,958 | 2,552 |
| 01.15 | 3,590 | 70 | + 1.99% | 841,169 | 3,016 |
| 01.14 | 3,520 | 100 | + 2.92% | 1,037,614 | 3,590 |
| 01.13 | 3,420 | 10 | - 0.29% | 473,011 | 1,616 |
| 01.12 | 3,430 | 0 | 0.00% | 1,104,632 | 3,817 |
| 01.09 | 3,430 | 0 | 0.00% | 383,819 | 1,311 |
| 01.08 | 3,430 | 115 | - 3.24% | 1,004,088 | 3,470 |
| 01.07 | 3,545 | 105 | - 2.88% | 935,486 | 3,392 |