| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,445 | 55 | + 1.25% | 272,607 | 1,198 |
| 08.31 | 4,390 | 5 | - 0.11% | 461,072 | 1,997 |
| 08.28 | 4,395 | 55 | + 1.27% | 351,190 | 1,535 |
| 08.27 | 4,340 | 60 | - 1.36% | 242,099 | 1,057 |
| 08.26 | 4,400 | 50 | + 1.15% | 343,373 | 1,493 |
| 08.25 | 4,350 | 120 | + 2.84% | 319,000 | 1,356 |
| 08.24 | 4,230 | 50 | - 1.17% | 290,543 | 1,234 |
| 08.21 | 4,280 | 90 | - 2.06% | 372,435 | 1,593 |
| 08.20 | 4,370 | 150 | + 3.56% | 341,326 | 1,485 |
| 08.19 | 4,220 | 105 | - 2.43% | 290,233 | 1,223 |