일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,205	475	- 10.15%	1,244,123	5,344
06.05	4,680	30	- 0.64%	1,247,116	5,869
06.04	4,710	55	+ 1.18%	657,192	3,094
06.02	4,655	35	- 0.75%	840,736	3,888
06.01	4,690	65	- 1.37%	868,419	4,116
05.29	4,755	50	- 1.04%	1,332,953	6,280
05.28	4,805	140	- 2.83%	1,449,061	6,888
05.27	4,945	215	- 4.17%	1,159,794	5,818
05.26	5,160	200	- 3.73%	1,223,539	6,449
05.22	5,360	140	+ 2.68%	779,881	4,151