| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 4,275 | 305 | + 7.68% | 1,975,283 | 8,323 |
| 02.02 | 3,970 | 315 | - 7.35% | 2,828,327 | 11,575 |
| 01.30 | 4,285 | 25 | - 0.58% | 4,107,656 | 17,713 |
| 01.29 | 4,310 | 450 | + 11.66% | 15,686,612 | 68,197 |
| 01.28 | 3,860 | 15 | + 0.39% | 1,878,525 | 7,318 |
| 01.27 | 3,845 | 50 | + 1.32% | 1,063,046 | 4,063 |
| 01.26 | 3,795 | 65 | + 1.74% | 1,403,030 | 5,303 |
| 01.23 | 3,730 | 205 | + 5.82% | 2,419,624 | 8,920 |
| 01.22 | 3,525 | 15 | + 0.43% | 1,022,622 | 3,652 |
| 01.21 | 3,510 | 110 | - 3.04% | 651,624 | 2,287 |