일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,545	20	+ 0.44%	474,345	2,169
04.06	4,525	25	+ 0.56%	397,099	1,790
04.03	4,500	85	+ 1.93%	437,949	1,979
04.02	4,415	350	- 7.35%	1,174,039	5,305
04.01	4,765	350	+ 7.93%	800,539	3,747
03.31	4,415	300	- 6.36%	1,124,039	5,053
03.30	4,715	245	- 4.94%	3,077,285	14,160
03.27	4,960	30	+ 0.61%	846,442	4,133
03.26	4,930	190	- 3.71%	867,720	4,320
03.25	5,120	160	+ 3.23%	1,691,549	8,650