일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,410	35	+ 1.04%	481,889	1,649
08.21	3,375	35	+ 1.05%	382,624	1,292
08.20	3,340	50	- 1.48%	577,943	1,901
08.19	3,390	5	- 0.15%	368,331	1,251
08.18	3,395	45	+ 1.34%	534,772	1,797
08.14	3,350	35	- 1.03%	350,036	1,172
08.13	3,385	0	0.00%	538,215	1,818
08.12	3,385	80	+ 2.42%	763,533	2,598
08.11	3,305	25	- 0.75%	452,779	1,485
08.08	3,330	0	0.00%	405,540	1,357