일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,470	0	0.00%	484,426	1,670
12.04	3,470	45	- 1.28%	440,082	1,525
12.03	3,515	45	+ 1.30%	875,904	3,091
12.02	3,470	25	+ 0.73%	559,299	1,938
12.01	3,445	35	- 1.01%	722,977	2,511
11.28	3,480	0	0.00%	412,031	1,430
11.27	3,480	5	- 0.14%	483,999	1,687
11.26	3,485	90	+ 2.65%	573,253	1,981
11.25	3,395	35	- 1.02%	1,175,059	3,975
11.24	3,430	35	- 1.01%	596,284	2,069