일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	140,500	1,100	+ 0.79%	2,234	313
11.25	139,400	0	0.00%	1,417	197
11.24	139,400	1,700	- 1.21%	1,391	195
11.21	141,100	700	- 0.49%	3,017	423
11.20	141,800	100	- 0.07%	957	136
11.19	141,900	1,300	+ 0.93%	1,311	184
11.18	140,600	2,400	- 1.68%	1,679	237
11.17	143,000	600	+ 0.42%	2,219	316
11.14	142,400	900	- 0.63%	2,732	388
11.13	143,300	300	+ 0.21%	1,427	204