일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	148,200	700	+ 0.48%	1,011	149
08.06	147,500	1,700	+ 1.17%	3,751	549
08.05	145,800	0	0.00%	2,833	415
08.04	145,800	1,700	+ 1.18%	2,142	311
08.01	144,100	7,000	- 4.63%	5,403	785
07.31	151,100	500	- 0.33%	1,727	261
07.30	151,600	1,100	- 0.72%	1,563	237
07.29	152,700	1,600	+ 1.06%	2,728	412
07.28	151,100	3,100	- 2.01%	4,766	722
07.25	154,200	1,400	+ 0.92%	1,118	173