일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	143,200	1,700	+ 1.20%	4,060	584
04.07	141,500	2,200	- 1.53%	918	132
04.06	143,700	400	+ 0.28%	1,753	252
04.03	143,300	1,200	+ 0.84%	1,831	263
04.02	142,100	2,000	- 1.39%	3,225	464
04.01	144,100	2,700	+ 1.91%	4,501	650
03.31	141,400	4,600	- 3.15%	3,554	510
03.30	146,000	5,700	- 3.76%	2,908	427
03.27	151,700	400	- 0.26%	1,526	228
03.26	152,100	200	+ 0.13%	2,743	415