일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	151,100	3,200	+ 2.16%	5,291	799
12.04	147,900	100	- 0.07%	3,758	558
12.03	148,000	3,800	+ 2.64%	5,997	879
12.02	144,200	1,200	+ 0.84%	2,834	407
12.01	143,000	500	+ 0.35%	2,163	310
11.28	142,500	2,700	+ 1.93%	3,214	457
11.27	139,800	700	- 0.50%	6,218	867
11.26	140,500	1,100	+ 0.79%	2,234	313
11.25	139,400	0	0.00%	1,417	197
11.24	139,400	1,700	- 1.21%	1,391	195