일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	151,700	400	- 0.26%	1,526	228
03.26	152,100	200	+ 0.13%	2,743	415
03.25	151,900	1,700	+ 1.13%	1,606	241
03.24	150,200	2,200	+ 1.49%	2,398	357
03.23	148,000	5,000	- 3.27%	3,219	480
03.20	153,000	4,000	+ 2.69%	3,741	571
03.19	149,000	900	- 0.60%	2,069	306
03.18	149,900	2,000	+ 1.35%	2,550	378
03.17	147,900	1,000	- 0.67%	3,022	448
03.16	148,900	3,400	- 2.23%	4,205	628