일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,910	20	- 0.17%	24,281	289
06.16	11,930	40	- 0.33%	26,269	311
06.15	11,970	120	+ 1.01%	27,571	331
06.12	11,850	440	+ 3.86%	20,934	248
06.11	11,410	100	- 0.87%	14,924	171
06.10	11,510	40	- 0.35%	12,330	141
06.09	11,550	380	+ 3.40%	24,578	284
06.08	11,170	310	- 2.70%	31,380	355
06.05	11,480	270	- 2.30%	10,763	123
06.04	11,750	610	+ 5.48%	38,798	452