일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	147,200	1,200	+ 0.82%	1,340	197
12.09	146,000	1,200	- 0.82%	1,968	287
12.08	147,200	3,900	- 2.58%	3,035	450
12.05	151,100	3,200	+ 2.16%	5,291	799
12.04	147,900	100	- 0.07%	3,758	558
12.03	148,000	3,800	+ 2.64%	5,997	879
12.02	144,200	1,200	+ 0.84%	2,834	407
12.01	143,000	500	+ 0.35%	2,163	310
11.28	142,500	2,700	+ 1.93%	3,214	457
11.27	139,800	700	- 0.50%	6,218	867