일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	141,100	500	+ 0.36%	1,899	266
08.21	140,600	100	- 0.07%	530	75
08.20	140,700	400	+ 0.29%	3,786	525
08.19	140,300	1,700	- 1.20%	2,433	344
08.18	142,000	2,000	- 1.39%	2,373	338
08.14	144,000	500	- 0.35%	2,450	354
08.13	144,500	2,200	- 1.50%	2,420	351
08.12	146,700	100	+ 0.07%	1,717	253
08.11	146,600	1,500	- 1.01%	1,465	214
08.08	148,100	100	- 0.07%	839	124