일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,300	1,350	- 8.63%	96,078	1,388
04.21	156,500	1,500	+ 0.97%	5,552	865
04.20	155,000	200	- 0.13%	6,862	1,065
04.17	155,200	5,200	+ 3.47%	6,110	936
04.16	150,000	1,000	+ 0.67%	9,828	1,488
04.15	149,000	500	- 0.33%	3,640	544
04.14	149,500	1,700	+ 1.15%	4,101	611
04.13	147,800	1,000	+ 0.68%	2,016	295
04.10	146,800	1,200	+ 0.82%	1,663	243
04.09	145,600	2,400	+ 1.68%	3,134	454