일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	11,580	60	+ 0.52%	12,876	148
09.10	11,520	80	+ 0.70%	4,031	46
09.09	11,440	130	- 1.12%	24,259	277
09.08	11,570	60	- 0.52%	17,972	207
09.07	11,630	70	- 0.60%	14,297	167
09.04	11,700	80	- 0.68%	7,879	92
09.03	11,780	0	0.00%	23,707	280
09.02	11,780	40	- 0.34%	14,928	174
09.01	11,820	120	+ 1.03%	13,752	162
08.31	11,700	180	+ 1.56%	11,450	133