일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,680	40	- 0.37%	7,617	81
10.29	10,720	0	0.00%	14,185	152
10.28	10,720	20	+ 0.19%	5,651	61
10.27	10,700	180	- 1.65%	13,149	141
10.26	10,880	40	- 0.37%	12,446	134
10.23	10,920	120	- 1.09%	19,286	209
10.22	11,040	30	+ 0.27%	5,233	57
10.21	11,010	250	- 2.22%	7,830	87
10.20	11,260	100	+ 0.90%	4,273	47
10.19	11,160	40	- 0.36%	9,196	102