일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	141,100	700	- 0.49%	3,017	423
11.20	141,800	100	- 0.07%	957	136
11.19	141,900	1,300	+ 0.93%	1,311	184
11.18	140,600	2,400	- 1.68%	1,679	237
11.17	143,000	600	+ 0.42%	2,219	316
11.14	142,400	900	- 0.63%	2,732	388
11.13	143,300	300	+ 0.21%	1,427	204
11.12	143,000	2,000	+ 1.42%	1,456	207
11.11	141,000	900	+ 0.64%	2,604	366
11.10	140,100	3,800	+ 2.79%	2,606	363