일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	143,600	3,200	- 2.18%	7,066	1,016
03.09	146,800	1,700	- 1.15%	4,324	620
03.06	148,500	1,900	- 1.26%	7,046	1,033
03.05	150,400	7,300	+ 5.10%	6,965	1,036
03.04	143,100	10,000	- 6.53%	6,916	998
03.03	153,100	2,500	- 1.61%	6,396	988
02.27	155,600	2,100	- 1.33%	5,312	829
02.26	157,700	3,600	- 2.23%	5,028	804
02.25	161,300	1,100	+ 0.69%	2,806	451
02.24	160,200	400	- 0.25%	3,228	516