일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	139,800	1,200	- 0.85%	2,643	368
01.09	141,000	2,200	+ 1.59%	1,644	230
01.08	138,800	2,300	- 1.63%	3,412	475
01.07	141,100	1,900	- 1.33%	4,366	615
01.06	143,000	600	- 0.42%	1,682	240
01.05	143,600	500	- 0.35%	1,151	166
01.02	144,100	2,000	- 1.37%	2,718	394
12.30	146,100	1,600	- 1.08%	1,259	185
12.29	147,700	3,200	- 2.12%	2,119	313
12.26	150,900	1,100	- 0.72%	2,907	438