일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,670	90	- 0.84%	19,219	205
07.14	10,760	50	- 0.46%	56,736	605
07.13	10,810	140	- 1.28%	39,247	424
07.10	10,950	70	- 0.64%	25,727	283
07.09	11,020	180	- 1.61%	18,162	200
07.08	11,200	50	- 0.44%	35,693	397
07.07	11,250	140	+ 1.26%	28,079	316
07.06	11,110	40	+ 0.36%	20,401	228
07.03	11,070	230	- 2.04%	37,849	421
07.02	11,300	90	+ 0.80%	14,845	168