일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	153,200	1,800	- 1.16%	2,327	358
09.18	155,000	900	+ 0.58%	4,179	647
09.17	154,100	400	- 0.26%	2,758	424
09.16	154,500	2,300	+ 1.51%	6,777	1,045
09.15	152,200	400	+ 0.26%	4,323	657
09.12	151,800	5,300	+ 3.62%	24,281	3,667
09.11	146,500	0	0.00%	1,344	196
09.10	146,500	1,600	+ 1.10%	1,848	270
09.09	144,900	1,200	+ 0.84%	2,208	320
09.08	143,700	1,000	+ 0.70%	435	62