| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 147,000 | 2,600 | - 1.74% | 3,228 | 471 |
| 02.05 | 149,600 | 1,800 | + 1.22% | 3,785 | 568 |
| 02.04 | 147,800 | 4,200 | + 2.93% | 2,778 | 405 |
| 02.03 | 143,600 | 0 | 0.00% | 3,044 | 434 |
| 02.02 | 143,600 | 1,400 | - 0.97% | 2,426 | 347 |
| 01.30 | 145,000 | 0 | 0.00% | 3,647 | 530 |
| 01.29 | 145,000 | 2,000 | + 1.40% | 3,742 | 538 |
| 01.28 | 143,000 | 500 | - 0.35% | 6,320 | 899 |
| 01.27 | 143,500 | 1,000 | - 0.69% | 5,643 | 809 |
| 01.26 | 144,500 | 2,400 | + 1.69% | 3,120 | 447 |