일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	139,700	300	+ 0.22%	3,622	507
10.23	139,400	800	- 0.57%	1,306	183
10.22	140,200	300	+ 0.21%	2,203	306
10.21	139,900	100	+ 0.07%	1,617	226
10.20	139,800	400	- 0.29%	4,542	631
10.17	140,200	1,400	- 0.99%	2,171	305
10.16	141,600	1,000	- 0.70%	1,481	211
10.15	142,600	1,200	+ 0.85%	1,667	237
10.14	141,400	400	+ 0.28%	1,439	203
10.13	141,000	4,000	- 2.76%	2,772	391