일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,710	130	- 1.10%	20,283	236
08.12	11,840	10	- 0.08%	31,082	367
08.11	11,850	20	+ 0.17%	14,472	172
08.10	11,830	230	+ 1.98%	14,869	174
08.07	11,600	90	+ 0.78%	26,817	309
08.06	11,510	30	+ 0.26%	17,498	201
08.05	11,480	50	+ 0.44%	10,127	116
08.04	11,430	160	+ 1.42%	21,933	247
08.03	11,270	20	+ 0.18%	9,910	112
07.31	11,250	230	+ 2.09%	8,396	93