일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	145,000	1,400	- 0.96%	3,745	539
10.02	146,400	1,200	+ 0.83%	1,892	276
10.01	145,200	1,000	- 0.68%	1,516	219
09.30	146,200	100	- 0.07%	478	70
09.29	146,300	400	+ 0.27%	1,053	155
09.26	145,900	1,500	- 1.02%	1,836	267
09.25	147,400	400	- 0.27%	1,104	162
09.24	147,800	1,500	- 1.01%	3,240	477
09.23	149,300	1,700	- 1.13%	3,769	561
09.22	151,000	2,200	- 1.44%	2,601	394