일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,020	80	+ 0.73%	26,123	288
07.29	10,940	190	- 1.71%	42,246	459
07.28	11,130	240	- 2.11%	20,639	229
07.27	11,370	180	+ 1.61%	27,798	315
07.24	11,190	60	- 0.53%	27,419	308
07.23	11,250	290	+ 2.65%	9,268	103
07.22	10,960	140	- 1.26%	28,362	313
07.21	11,100	150	- 1.33%	11,265	124
07.20	11,250	200	+ 1.81%	30,656	343
07.16	11,050	380	+ 3.56%	62,512	687