일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	143,300	300	+ 0.21%	1,427	204
11.12	143,000	2,000	+ 1.42%	1,456	207
11.11	141,000	900	+ 0.64%	2,604	366
11.10	140,100	3,800	+ 2.79%	2,606	363
11.07	136,300	200	- 0.15%	1,637	221
11.06	136,500	2,600	+ 1.94%	2,866	388
11.05	133,900	1,700	- 1.25%	2,580	343
11.04	135,600	200	- 0.15%	1,975	266
11.03	135,800	2,700	- 1.95%	4,520	617
10.31	138,500	1,200	- 0.86%	1,756	244