일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	152,800	2,700	- 1.74%	3,563	552
07.23	155,500	3,100	- 1.96%	2,344	366
07.22	158,600	1,400	- 0.88%	2,180	346
07.21	160,000	500	+ 0.31%	3,227	516
07.18	159,500	2,000	- 1.24%	5,287	838
07.17	161,500	2,600	- 1.58%	3,608	581
07.16	164,100	4,400	- 2.61%	4,031	666
07.15	168,500	1,200	- 0.71%	3,094	519
07.14	169,700	1,200	- 0.70%	8,166	1,374
07.11	170,900	7,000	+ 4.27%	11,194	1,888