일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	142,700	0	0.00%	1,070	153
09.04	142,700	500	+ 0.35%	1,119	160
09.03	142,200	1,100	+ 0.78%	3,042	428
09.02	141,100	600	- 0.42%	938	132
09.01	141,700	1,200	- 0.84%	1,106	157
08.29	142,900	900	+ 0.63%	1,523	218
08.28	142,000	0	0.00%	2,725	387
08.27	142,000	200	- 0.14%	1,387	196
08.26	142,200	400	+ 0.28%	1,395	199
08.25	141,800	700	+ 0.50%	2,427	343