일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,210	30	- 0.27%	39,189	440
06.30	11,240	0	0.00%	11,326	125
06.29	11,240	560	+ 5.24%	37,535	414
06.26	10,680	110	- 1.02%	24,668	263
06.25	10,790	0	0.00%	17,145	185
06.24	10,790	0	0.00%	15,215	163
06.23	10,790	350	- 3.14%	19,146	208
06.22	11,140	10	+ 0.09%	9,313	104
06.19	11,130	610	- 5.20%	33,762	378
06.18	11,740	170	- 1.43%	19,373	226