일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	163,900	2,000	+ 1.24%	6,192	1,010
07.09	161,900	5,200	+ 3.32%	8,437	1,348
07.08	156,700	1,900	+ 1.23%	2,909	451
07.07	154,800	800	+ 0.52%	2,207	342
07.04	154,000	1,000	- 0.65%	2,506	388
07.03	155,000	1,900	- 1.21%	4,028	629
07.02	156,900	3,000	+ 1.95%	4,059	626
07.01	153,900	4,500	+ 3.01%	9,181	1,408
06.30	149,400	0	0.00%	1,737	259
06.27	149,400	200	- 0.13%	2,227	329