일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	138,500	1,200	- 0.86%	1,756	244
10.30	139,700	500	- 0.36%	2,350	327
10.29	140,200	400	- 0.28%	2,167	303
10.28	140,600	0	0.00%	1,079	151
10.27	140,600	900	+ 0.64%	1,211	170
10.24	139,700	300	+ 0.22%	3,622	507
10.23	139,400	800	- 0.57%	1,306	183
10.22	140,200	300	+ 0.21%	2,203	306
10.21	139,900	100	+ 0.07%	1,617	226
10.20	139,800	400	- 0.29%	4,542	631