일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	136,300	200	- 0.15%	1,637	221
11.06	136,500	2,600	+ 1.94%	2,866	388
11.05	133,900	1,700	- 1.25%	2,580	343
11.04	135,600	200	- 0.15%	1,975	266
11.03	135,800	2,700	- 1.95%	4,520	617
10.31	138,500	1,200	- 0.86%	1,756	244
10.30	139,700	500	- 0.36%	2,350	327
10.29	140,200	400	- 0.28%	2,167	303
10.28	140,600	0	0.00%	1,079	151
10.27	140,600	900	+ 0.64%	1,211	170