일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	161,300	1,100	+ 0.69%	2,806	451
02.24	160,200	400	- 0.25%	3,228	516
02.23	160,600	4,300	+ 2.75%	8,762	1,402
02.20	156,300	1,600	+ 1.03%	5,320	825
02.19	154,700	2,300	+ 1.51%	4,536	699
02.13	152,400	2,300	+ 1.53%	7,904	1,195
02.12	150,100	3,700	+ 2.53%	5,602	833
02.11	146,400	1,400	+ 0.97%	3,158	459
02.10	145,000	3,000	- 2.03%	5,833	835
02.09	148,000	1,000	+ 0.68%	1,987	294