일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,520	20	+ 0.17%	6,620	76
08.27	11,500	100	- 0.86%	11,012	127
08.26	11,600	60	- 0.52%	6,419	74
08.25	11,660	0	0.00%	2,970	34
08.24	11,660	290	+ 2.55%	11,595	134
08.21	11,370	150	- 1.30%	7,124	81
08.20	11,520	40	- 0.35%	10,652	122
08.19	11,560	30	- 0.26%	9,782	111
08.18	11,590	210	- 1.78%	17,185	199
08.14	11,800	90	+ 0.77%	9,092	106