일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,200	60	+ 0.54%	12,338	138
10.15	11,140	50	- 0.45%	15,941	176
10.14	11,190	20	- 0.18%	9,969	111
10.13	11,210	60	- 0.53%	20,683	228
10.12	11,270	50	+ 0.45%	19,284	216
10.08	11,220	10	+ 0.09%	14,495	163
10.07	11,210	230	+ 2.10%	16,271	181
10.06	10,980	40	- 0.36%	3,380	37
10.02	11,020	50	- 0.45%	5,640	62
10.01	11,070	120	+ 1.10%	5,539	61