일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,580	10	+ 0.10%	7,889	83
11.12	10,570	60	- 0.56%	8,950	94
11.11	10,630	10	- 0.09%	7,652	81
11.10	10,640	30	+ 0.28%	4,703	50
11.09	10,610	10	+ 0.09%	28,281	299
11.06	10,600	150	- 1.40%	81,517	850
11.05	10,750	70	+ 0.66%	11,819	127
11.04	10,680	50	- 0.47%	6,992	74
11.03	10,730	10	+ 0.09%	8,992	96
11.02	10,720	40	+ 0.38%	4,734	51