일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	10,940	50	- 0.46%	12,356	134
09.28	10,990	0	0.00%	13,963	152
09.23	10,990	80	+ 0.73%	18,227	198
09.22	10,910	10	+ 0.09%	18,137	198
09.21	10,900	260	- 2.33%	32,455	356
09.18	11,160	40	- 0.36%	13,664	152
09.17	11,200	120	- 1.06%	16,035	179
09.16	11,320	160	- 1.39%	11,751	133
09.15	11,480	60	+ 0.53%	4,829	55
09.14	11,420	160	- 1.38%	6,934	79