일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,140	10	+ 0.09%	29,326	322
06.01	11,130	510	- 4.38%	59,573	666
05.29	11,640	180	- 1.52%	28,074	329
05.28	11,820	100	+ 0.85%	34,063	397
05.27	11,720	580	- 4.72%	41,118	488
05.26	12,300	480	- 3.76%	54,306	669
05.22	12,780	440	+ 3.57%	39,109	501
05.21	12,340	490	- 3.82%	55,050	692
05.20	12,830	580	- 4.33%	42,588	553
05.19	13,410	890	- 6.22%	92,159	1,251