일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,350	350	+ 1.17%	117,542	3,551
08.06	30,000	400	+ 1.35%	112,771	3,351
08.05	29,600	250	+ 0.85%	206,091	6,058
08.04	29,350	250	- 0.85%	195,883	5,761
08.01	29,600	2,550	- 7.93%	359,865	10,940
07.31	32,150	150	- 0.46%	153,485	4,948
07.30	32,300	50	+ 0.16%	90,533	2,928
07.29	32,250	300	+ 0.94%	58,804	1,886
07.28	31,950	1,600	- 4.77%	201,387	6,493
07.25	33,550	50	- 0.15%	91,932	3,082