일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,950	150	- 0.48%	86,793	2,666
11.20	31,100	550	+ 1.80%	121,347	3,760
11.19	30,550	300	+ 0.99%	84,015	2,550
11.18	30,250	750	- 2.42%	56,692	1,728
11.17	31,000	150	+ 0.49%	68,934	2,129
11.14	30,850	500	- 1.60%	85,892	2,652
11.13	31,350	0	0.00%	59,541	1,859
11.12	31,350	650	+ 2.12%	100,266	3,121
11.11	30,700	50	- 0.16%	74,967	2,296
11.10	30,750	1,200	+ 4.06%	187,450	5,728