| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 37,800 | 550 | + 1.48% | 87,223 | 3,262 |
| 07.02 | 37,250 | 550 | - 1.46% | 221,522 | 8,307 |
| 07.01 | 37,800 | 1,000 | + 2.72% | 118,259 | 4,409 |
| 06.30 | 36,800 | 1,450 | + 4.10% | 232,220 | 8,525 |
| 06.29 | 35,350 | 1,350 | + 3.97% | 191,924 | 6,721 |
| 06.26 | 34,000 | 950 | - 2.72% | 275,969 | 9,426 |
| 06.25 | 34,950 | 100 | + 0.29% | 214,801 | 7,532 |
| 06.24 | 34,850 | 0 | 0.00% | 202,746 | 7,031 |
| 06.23 | 34,850 | 750 | - 2.11% | 151,202 | 5,284 |
| 06.22 | 35,600 | 1,550 | - 4.17% | 156,639 | 5,594 |