일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	40,900	850	+ 2.12%	59,501	2,423
09.10	40,050	400	- 0.99%	81,813	3,307
09.09	40,450	550	+ 1.38%	56,449	2,272
09.08	39,900	0	0.00%	93,282	3,701
09.07	39,900	400	- 0.99%	93,017	3,700
09.04	40,300	150	- 0.37%	70,842	2,855
09.03	40,450	950	+ 2.41%	126,930	5,061
09.02	39,500	200	- 0.50%	64,049	2,532
09.01	39,700	750	+ 1.93%	102,151	4,078
08.31	38,950	350	+ 0.91%	49,243	1,897