일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	43,300	450	- 1.03%	207,038	8,938
03.12	43,750	2,650	+ 6.45%	281,655	12,203
03.11	41,100	0	0.00%	181,047	7,568
03.10	41,100	450	- 1.08%	175,645	7,156
03.09	41,550	2,050	+ 5.19%	362,081	15,158
03.06	39,500	250	- 0.63%	164,939	6,445
03.05	39,750	1,250	+ 3.25%	177,504	7,142
03.04	38,500	4,700	- 10.88%	435,591	17,295
03.03	43,200	600	+ 1.41%	275,485	11,930
02.27	42,600	2,100	- 4.70%	334,806	14,421