| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 47,400 | 450 | + 0.96% | 161,542 | 7,621 |
| 04.09 | 46,950 | 800 | + 1.73% | 203,157 | 9,472 |
| 04.08 | 46,150 | 4,450 | - 8.79% | 693,707 | 32,147 |
| 04.07 | 50,600 | 1,600 | - 3.07% | 274,560 | 13,747 |
| 04.06 | 52,200 | 900 | - 1.70% | 158,285 | 8,257 |
| 04.03 | 53,100 | 300 | - 0.56% | 280,800 | 15,013 |
| 04.02 | 53,400 | 2,400 | + 4.71% | 515,045 | 26,930 |
| 04.01 | 51,000 | 5,750 | + 12.71% | 586,475 | 29,592 |
| 03.31 | 45,250 | 1,700 | - 3.62% | 195,799 | 8,956 |
| 03.30 | 46,950 | 550 | + 1.19% | 209,945 | 9,815 |