일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	40,400	550	- 1.34%	91,768	3,683
09.28	40,950	750	+ 1.87%	61,268	2,514
09.23	40,200	1,200	- 2.90%	68,445	2,778
09.22	41,400	250	- 0.60%	87,204	3,606
09.21	41,650	100	+ 0.24%	94,117	3,958
09.18	41,550	250	- 0.60%	151,019	6,348
09.17	41,800	150	+ 0.36%	169,984	7,156
09.16	41,650	1,850	+ 4.65%	228,691	9,467
09.15	39,800	850	- 2.09%	78,789	3,154
09.14	40,650	250	- 0.61%	66,095	2,692