일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,300	100	- 0.31%	73,082	2,357
12.04	32,400	200	+ 0.62%	56,975	1,833
12.03	32,200	250	+ 0.78%	114,810	3,707
12.02	31,950	650	+ 2.08%	92,768	2,956
12.01	31,300	250	- 0.79%	80,247	2,542
11.28	31,550	600	+ 1.94%	138,000	4,354
11.27	30,950	100	+ 0.32%	68,641	2,131
11.26	30,850	350	+ 1.15%	47,819	1,470
11.25	30,500	0	0.00%	40,592	1,240
11.24	30,500	450	- 1.45%	46,520	1,424