일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	45,450	900	- 1.94%	142,222	6,501
05.14	46,350	1,100	+ 2.43%	147,349	6,798
05.13	45,250	450	- 0.99%	224,430	10,125
05.12	45,700	900	- 1.93%	220,245	10,161
05.11	46,600	1,100	- 2.31%	209,849	9,821
05.08	47,700	850	- 1.75%	234,944	11,113
05.07	48,550	1,300	- 2.61%	238,469	11,628
05.06	49,850	2,450	- 4.69%	226,782	11,409
05.04	52,300	1,100	- 2.06%	118,917	6,223
04.30	53,400	3,300	- 5.82%	266,325	14,248