일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	32,500	300	- 0.92%	103,575	3,380
12.19	32,800	200	- 0.61%	78,492	2,576
12.18	33,000	850	- 2.51%	119,503	3,972
12.17	33,850	550	- 1.60%	85,820	2,922
12.16	34,400	400	+ 1.18%	448,205	15,476
12.15	34,000	50	+ 0.15%	181,586	6,175
12.12	33,950	700	+ 2.11%	228,517	7,691
12.11	33,250	850	+ 2.62%	224,362	7,434
12.10	32,400	50	+ 0.16%	70,360	2,274
12.09	32,350	150	+ 0.47%	69,626	2,248