일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	52,200	900	- 1.70%	158,285	8,257
04.03	53,100	300	- 0.56%	280,800	15,013
04.02	53,400	2,400	+ 4.71%	515,045	26,930
04.01	51,000	5,750	+ 12.71%	586,475	29,592
03.31	45,250	1,700	- 3.62%	195,799	8,956
03.30	46,950	550	+ 1.19%	209,945	9,815
03.27	46,400	1,800	- 3.73%	270,551	12,611
03.26	48,200	1,600	+ 3.43%	300,492	14,386
03.25	46,600	400	+ 0.87%	193,253	8,869
03.24	46,200	1,000	- 2.12%	215,550	9,951