일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,700	150	+ 0.51%	98,362	2,919
08.21	29,550	350	+ 1.20%	55,881	1,648
08.20	29,200	50	+ 0.17%	120,171	3,460
08.19	29,150	250	- 0.85%	95,275	2,779
08.18	29,400	250	- 0.84%	103,737	3,043
08.14	29,650	50	- 0.17%	117,454	3,486
08.13	29,700	0	0.00%	83,722	2,479
08.12	29,700	50	+ 0.17%	101,991	3,023
08.11	29,650	550	- 1.82%	91,404	2,729
08.08	30,200	150	- 0.49%	90,444	2,743