일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	38,600	450	+ 1.18%	48,758	1,863
08.27	38,150	350	- 0.91%	35,124	1,344
08.26	38,500	200	+ 0.52%	39,886	1,525
08.25	38,300	150	+ 0.39%	55,425	2,103
08.24	38,150	250	+ 0.66%	84,666	3,199
08.21	37,900	0	0.00%	73,046	2,745
08.20	37,900	550	- 1.43%	74,978	2,861
08.19	38,450	50	- 0.13%	93,809	3,590
08.18	38,500	700	+ 1.85%	93,832	3,581
08.14	37,800	200	+ 0.53%	57,060	2,159