| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 53,400 | 3,300 | - 5.82% | 266,325 | 14,248 |
| 04.29 | 56,700 | 1,000 | + 1.80% | 206,795 | 11,653 |
| 04.28 | 55,700 | 800 | + 1.46% | 178,060 | 9,970 |
| 04.27 | 54,900 | 1,300 | + 2.43% | 113,821 | 6,280 |
| 04.24 | 53,600 | 400 | - 0.74% | 137,484 | 7,445 |
| 04.23 | 54,000 | 1,100 | + 2.08% | 161,274 | 8,601 |
| 04.22 | 52,900 | 2,800 | + 5.59% | 227,696 | 11,890 |
| 04.21 | 50,100 | 300 | - 0.60% | 145,905 | 7,269 |
| 04.20 | 50,400 | 850 | + 1.72% | 139,649 | 7,006 |
| 04.17 | 49,550 | 250 | - 0.50% | 141,480 | 6,983 |