| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 37,150 | 850 | - 2.24% | 164,558 | 6,021 |
| 06.18 | 38,000 | 1,650 | - 4.16% | 177,318 | 6,809 |
| 06.17 | 39,650 | 2,850 | - 6.71% | 353,791 | 14,047 |
| 06.16 | 42,500 | 1,600 | + 3.91% | 652,477 | 27,324 |
| 06.15 | 40,900 | 850 | + 2.12% | 431,326 | 17,620 |
| 06.12 | 40,050 | 50 | + 0.13% | 829,526 | 32,729 |
| 06.11 | 40,000 | 1,500 | + 3.90% | 138,076 | 5,419 |
| 06.10 | 38,500 | 300 | - 0.77% | 159,486 | 6,082 |
| 06.09 | 38,800 | 950 | + 2.51% | 156,772 | 6,120 |
| 06.08 | 37,850 | 1,700 | - 4.30% | 177,975 | 6,763 |