일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	38,500	4,700	- 10.88%	435,591	17,295
03.03	43,200	600	+ 1.41%	275,485	11,930
02.27	42,600	2,100	- 4.70%	334,806	14,421
02.26	44,700	3,750	- 7.74%	432,380	19,456
02.25	48,450	0	0.00%	253,807	12,451
02.24	48,450	800	+ 1.68%	233,339	11,178
02.23	47,650	50	- 0.11%	160,160	7,658
02.20	47,700	150	- 0.31%	176,964	8,486
02.19	47,850	2,250	+ 4.93%	182,934	8,669
02.13	45,600	550	+ 1.22%	156,197	7,081