일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,600	500	- 1.47%	162,123	5,468
07.23	34,100	550	+ 1.64%	181,702	6,127
07.22	33,550	150	+ 0.45%	158,967	5,305
07.21	33,400	300	+ 0.91%	157,166	5,234
07.18	33,100	650	- 1.93%	208,581	6,914
07.17	33,750	50	+ 0.15%	192,431	6,451
07.16	33,700	600	+ 1.81%	389,426	13,184
07.15	33,100	500	+ 1.53%	268,577	8,879
07.14	32,600	700	+ 2.19%	210,174	6,803
07.11	31,900	300	+ 0.95%	152,742	4,863