일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	37,600	200	- 0.53%	43,813	1,644
08.12	37,800	50	+ 0.13%	64,347	2,438
08.11	37,750	100	+ 0.27%	51,688	1,943
08.10	37,650	150	- 0.40%	47,138	1,766
08.07	37,800	400	+ 1.07%	60,286	2,272
08.06	37,400	250	+ 0.67%	70,451	2,619
08.05	37,150	100	+ 0.27%	101,468	3,756
08.04	37,050	3,500	+ 10.43%	201,168	7,231
08.03	33,550	3,850	- 10.29%	328,382	11,344
07.31	37,400	1,700	+ 4.76%	164,912	6,097