일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	30,150	0	0.00%	75,840	2,286
10.23	30,150	0	0.00%	137,106	4,151
10.22	30,150	500	+ 1.69%	74,394	2,222
10.21	29,650	250	- 0.84%	87,763	2,619
10.20	29,900	250	+ 0.84%	105,386	3,139
10.17	29,650	700	- 2.31%	196,682	5,871
10.16	30,350	1,050	- 3.34%	300,125	9,188
10.15	31,400	350	+ 1.13%	272,527	8,574
10.14	31,050	400	+ 1.31%	95,723	2,976
10.13	30,650	0	0.00%	102,622	3,147