| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 39,550 | 450 | + 1.15% | 151,263 | 5,985 |
| 06.04 | 39,100 | 200 | + 0.51% | 171,275 | 6,659 |
| 06.02 | 38,900 | 1,100 | - 2.75% | 208,137 | 8,007 |
| 06.01 | 40,000 | 1,950 | - 4.65% | 200,567 | 8,061 |
| 05.29 | 41,950 | 700 | - 1.64% | 208,298 | 8,575 |
| 05.28 | 42,650 | 350 | - 0.81% | 92,771 | 3,945 |
| 05.27 | 43,000 | 1,300 | - 2.94% | 102,907 | 4,451 |
| 05.26 | 44,300 | 1,600 | - 3.49% | 176,142 | 7,798 |
| 05.22 | 45,900 | 1,900 | + 4.32% | 119,165 | 5,438 |
| 05.21 | 44,000 | 450 | + 1.03% | 148,470 | 6,556 |