| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 35,850 | 100 | - 0.28% | 179,592 | 6,444 |
| 01.21 | 35,950 | 1,700 | - 4.52% | 292,716 | 10,479 |
| 01.20 | 37,650 | 1,450 | + 4.01% | 270,089 | 10,150 |
| 01.19 | 36,200 | 550 | + 1.54% | 170,651 | 6,169 |
| 01.16 | 35,650 | 550 | - 1.52% | 227,358 | 8,259 |
| 01.15 | 36,200 | 1,950 | + 5.69% | 438,355 | 15,632 |
| 01.14 | 34,250 | 1,550 | + 4.74% | 289,888 | 9,787 |
| 01.13 | 32,700 | 0 | 0.00% | 138,074 | 4,522 |
| 01.12 | 32,700 | 650 | + 2.03% | 110,873 | 3,583 |
| 01.09 | 32,050 | 150 | + 0.47% | 81,111 | 2,593 |