일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	32,100	200	+ 0.63%	114,719	3,672
09.18	31,900	50	- 0.16%	83,367	2,653
09.17	31,950	200	+ 0.63%	75,742	2,411
09.16	31,750	200	- 0.63%	131,078	4,189
09.15	31,950	650	+ 2.08%	108,458	3,451
09.12	31,300	450	+ 1.46%	133,722	4,186
09.11	30,850	150	+ 0.49%	124,248	3,813
09.10	30,700	650	+ 2.16%	125,830	3,835
09.09	30,050	50	- 0.17%	92,194	2,769
09.08	30,100	300	+ 1.01%	103,421	3,108