일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,600	600	+ 1.94%	210,216	6,596
07.09	31,000	700	+ 2.31%	179,565	5,543
07.08	30,300	150	+ 0.50%	110,621	3,351
07.07	30,150	200	- 0.66%	150,262	4,531
07.04	30,350	650	- 2.10%	181,319	5,568
07.03	31,000	400	- 1.27%	291,856	8,977
07.02	31,400	600	- 1.88%	156,364	4,932
07.01	32,000	850	+ 2.73%	205,622	6,556
06.30	31,150	150	+ 0.48%	118,877	3,692
06.27	31,000	200	- 0.64%	140,137	4,353