일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,800	50	- 0.17%	110,030	3,272
09.04	29,850	100	+ 0.34%	63,351	1,884
09.03	29,750	250	+ 0.85%	55,419	1,640
09.02	29,500	100	- 0.34%	52,606	1,552
09.01	29,600	100	- 0.34%	50,966	1,506
08.29	29,700	100	- 0.34%	93,392	2,778
08.28	29,800	50	- 0.17%	76,248	2,266
08.27	29,850	50	- 0.17%	108,109	3,210
08.26	29,900	0	0.00%	105,647	3,138
08.25	29,900	200	+ 0.67%	65,417	1,941