일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	35,700	500	+ 1.42%	85,832	3,122
07.29	35,200	1,400	- 3.83%	112,393	3,987
07.28	36,600	1,100	- 2.92%	105,296	3,809
07.27	37,700	1,600	- 4.07%	53,431	2,036
07.24	39,300	400	- 1.01%	100,976	3,995
07.23	39,700	2,650	+ 7.15%	128,091	5,051
07.22	37,050	450	- 1.20%	53,427	2,009
07.21	37,500	950	+ 2.60%	55,916	2,085
07.20	36,550	250	- 0.68%	72,827	2,677
07.16	36,800	100	+ 0.27%	68,543	2,517