일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	30,650	300	+ 0.99%	138,002	4,212
10.02	30,350	900	- 2.88%	228,089	6,951
10.01	31,250	700	- 2.19%	137,902	4,326
09.30	31,950	50	- 0.16%	53,166	1,694
09.29	32,000	200	+ 0.63%	54,028	1,724
09.26	31,800	200	- 0.63%	108,995	3,453
09.25	32,000	0	0.00%	73,035	2,334
09.24	32,000	200	- 0.62%	92,130	2,931
09.23	32,200	100	- 0.31%	73,351	2,357
09.22	32,300	200	+ 0.62%	64,815	2,068