일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	36,550	250	- 0.68%	72,827	2,677
07.16	36,800	100	+ 0.27%	68,543	2,517
07.15	36,700	50	+ 0.14%	48,235	1,771
07.14	36,650	550	- 1.48%	75,324	2,752
07.13	37,200	100	+ 0.27%	118,111	4,458
07.10	37,100	50	- 0.14%	88,565	3,281
07.09	37,150	450	+ 1.23%	99,012	3,644
07.08	36,700	1,200	- 3.17%	84,415	3,121
07.07	37,900	50	- 0.13%	82,674	3,113
07.06	37,950	150	+ 0.40%	74,055	2,802