| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,610 | 25 | + 0.55% | 13,932 | 63 |
| 07.08 | 4,585 | 115 | - 2.45% | 31,729 | 141 |
| 07.07 | 4,700 | 20 | + 0.43% | 4,530 | 21 |
| 07.06 | 4,680 | 5 | - 0.11% | 6,540 | 31 |
| 07.03 | 4,685 | 10 | - 0.21% | 41,676 | 191 |
| 07.02 | 4,695 | 20 | + 0.43% | 72,220 | 350 |
| 07.01 | 4,675 | 45 | + 0.97% | 21,167 | 99 |
| 06.30 | 4,630 | 500 | + 12.11% | 47,758 | 219 |
| 06.29 | 4,130 | 310 | + 8.12% | 16,215 | 64 |
| 06.26 | 3,820 | 95 | - 2.43% | 29,378 | 113 |