일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,400	300	- 1.22%	171	4
08.06	24,700	600	+ 2.49%	239	6
08.05	24,100	850	- 3.41%	1,277	31
08.04	24,950	1,150	+ 4.83%	949	23
08.01	23,800	200	- 0.83%	1,594	38
07.31	24,000	250	- 1.03%	1,648	40
07.30	24,250	50	- 0.21%	802	19
07.29	24,300	50	+ 0.21%	91	2
07.28	24,250	200	- 0.82%	1,544	38
07.25	24,450	100	+ 0.41%	1,622	40