일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,200	140	+ 2.77%	32,247	164
04.09	5,060	50	+ 1.00%	14,445	73
04.08	5,010	70	- 1.38%	32,900	166
04.07	5,080	10	- 0.20%	30,307	153
04.06	5,090	100	- 1.93%	17,174	88
04.03	5,190	110	+ 2.17%	37,769	195
04.02	5,080	520	- 9.29%	59,761	316
04.01	5,600	310	+ 5.86%	76,298	415
03.31	5,290	270	+ 5.38%	63,877	335
03.30	5,020	150	- 2.90%	70,364	339